시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.23 |
1,305 |
34 |
-2.54% |
202,946 |
263,510,880 |
| 2023.02.22 |
1,339 |
53 |
+4.12% |
460,104 |
620,511,219 |
| 2023.02.21 |
1,286 |
48 |
-3.60% |
403,026 |
522,844,907 |
| 2023.02.20 |
1,334 |
78 |
-5.53% |
409,048 |
552,973,692 |
| 2023.02.17 |
1,412 |
60 |
-4.08% |
350,166 |
509,012,304 |
| 2023.02.16 |
1,472 |
25 |
-1.68% |
521,872 |
762,847,877 |
| 2023.02.15 |
1,497 |
36 |
+2.46% |
1,170,743 |
1,774,200,006 |
| 2023.02.14 |
1,461 |
49 |
-3.25% |
965,460 |
1,458,913,321 |
| 2023.02.13 |
1,510 |
56 |
+3.85% |
1,421,325 |
2,119,769,944 |
| 2023.02.10 |
1,454 |
1 |
-0.07% |
1,281,597 |
1,928,372,901 |