시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.26 |
1,185 |
14 |
-1.17% |
209,178 |
248,462,456 |
| 2023.01.25 |
1,199 |
1 |
-0.09% |
268,124 |
321,184,021 |
| 2023.01.20 |
1,200 |
30 |
+2.56% |
300,630 |
362,792,600 |
| 2023.01.19 |
1,170 |
10 |
-0.85% |
294,209 |
341,008,655 |
| 2023.01.18 |
1,180 |
35 |
-2.88% |
213,868 |
254,423,280 |
| 2023.01.17 |
1,215 |
25 |
-2.02% |
419,746 |
519,688,595 |
| 2023.01.16 |
1,240 |
35 |
+2.90% |
1,077,623 |
1,331,622,880 |
| 2023.01.13 |
1,205 |
30 |
-2.43% |
341,121 |
409,754,430 |
| 2023.01.12 |
1,235 |
15 |
-1.20% |
924,479 |
1,125,634,560 |
| 2023.01.11 |
1,250 |
120 |
+10.62% |
5,617,381 |
7,251,633,470 |