| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.10 | 1,130 | 10 | +0.89% | 142,156 | 158,238,500 |
| 2023.01.09 | 1,120 | 75 | -6.28% | 586,793 | 665,386,975 |
| 2023.01.06 | 1,195 | 20 | +1.70% | 41,213 | 48,891,695 |
| 2023.01.05 | 1,175 | 15 | -1.26% | 41,261 | 48,874,675 |
| 2023.01.04 | 1,190 | 15 | +1.28% | 22,885 | 27,187,110 |
| 2023.01.03 | 1,175 | 30 | -2.49% | 38,446 | 45,514,805 |
| 2023.01.02 | 1,205 | 35 | +2.99% | 67,277 | 78,987,335 |
| 2022.12.29 | 1,170 | 10 | -0.85% | 82,703 | 97,251,705 |
| 2022.12.28 | 1,180 | 15 | -1.26% | 182,613 | 217,466,285 |
| 2022.12.27 | 1,195 | 50 | -4.02% | 120,159 | 145,334,960 |