시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 15,380 50 -0.32% 36 555,725
2020.09.22 15,430 35 -0.23% 412 6,355,450
2020.09.21 15,465 220 -1.40% 1,556 24,293,520
2020.09.18 15,685 35 -0.22% 1,087 16,985,805
2020.09.17 15,720 255 -1.60% 1,556 24,657,965
2020.09.16 15,975 60 -0.37% 375 6,027,710
2020.09.15 16,035 30 +0.19% 415 6,641,750
2020.09.14 16,005 10 +0.06% 775 12,455,060
2020.09.11 15,995 45 +0.28% 811 12,851,740
2020.09.10 15,950 50 +0.31% 742 11,854,505
12345678910