| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 11,780 | 90 | -0.76% | 924 | 10,862,060 |
| 2023.12.08 | 11,870 | 175 | -1.46% | 883 | 10,544,355 |
| 2023.12.07 | 12,045 | 120 | -0.99% | 1,270 | 15,265,005 |
| 2023.12.06 | 12,165 | 155 | +1.29% | 1,029 | 12,422,200 |
| 2023.12.05 | 12,010 | 170 | -1.40% | 1,274 | 15,364,995 |
| 2023.12.04 | 12,180 | 120 | -0.98% | 5,763 | 69,478,290 |
| 2023.12.01 | 12,300 | 100 | +0.81% | 476 | 5,853,670 |
| 2023.11.30 | 12,200 | 35 | +0.28% | 914 | 11,140,585 |
| 2023.11.29 | 12,165 | 320 | -2.57% | 2,596 | 31,849,925 |
| 2023.11.28 | 12,485 | 330 | -2.58% | 1,227 | 15,463,950 |