| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 12,530 | 230 | +1.86% | 3,552 | 44,030,270 |
| 2024.03.05 | 12,300 | 165 | -1.33% | 3,241 | 39,982,745 |
| 2024.03.04 | 12,465 | 5 | +0.04% | 4,656 | 58,645,590 |
| 2024.02.29 | 12,460 | 80 | -0.64% | 4,205 | 52,155,075 |
| 2024.02.28 | 12,540 | 0 | 0.00% | 9,651 | 122,491,440 |
| 2024.02.27 | 12,540 | 20 | +0.15% | 6,537 | 81,804,110 |
| 2024.02.26 | 12,520 | 90 | -0.72% | 8,145 | 102,669,075 |
| 2024.02.23 | 12,610 | 75 | +0.59% | 11,050 | 139,582,265 |
| 2024.02.22 | 12,535 | 65 | +0.52% | 3,793 | 47,107,720 |
| 2024.02.21 | 12,470 | 240 | +1.96% | 18,897 | 234,824,815 |