| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 11,715 | 255 | -2.14% | 19,678 | 234,099,785 |
| 2024.02.06 | 11,970 | 505 | +4.40% | 7,453 | 88,224,300 |
| 2024.02.05 | 11,465 | 100 | +0.87% | 1,073 | 12,096,310 |
| 2024.02.02 | 11,365 | 145 | -1.26% | 2,813 | 32,278,695 |
| 2024.02.01 | 11,510 | 130 | +1.14% | 3,190 | 36,661,995 |
| 2024.01.31 | 11,380 | 145 | -1.26% | 4,354 | 49,841,890 |
| 2024.01.30 | 11,525 | 305 | -2.58% | 1,946 | 22,482,555 |
| 2024.01.29 | 11,830 | 15 | -0.13% | 3,746 | 44,501,540 |
| 2024.01.26 | 11,845 | 20 | -0.17% | 6,671 | 78,820,560 |
| 2024.01.25 | 11,865 | 370 | +3.21% | 12,088 | 142,934,070 |