| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.15 | 12,070 | 310 | +2.63% | 3,980 | 47,968,735 |
| 2023.12.14 | 11,760 | 165 | -1.39% | 2,392 | 28,211,085 |
| 2023.12.13 | 11,925 | 120 | -1.00% | 1,767 | 21,139,125 |
| 2023.12.12 | 12,045 | 265 | +2.24% | 370 | 4,427,250 |
| 2023.12.11 | 11,780 | 90 | -0.76% | 924 | 10,862,060 |
| 2023.12.08 | 11,870 | 175 | -1.46% | 883 | 10,544,355 |
| 2023.12.07 | 12,045 | 120 | -0.99% | 1,270 | 15,265,005 |
| 2023.12.06 | 12,165 | 155 | +1.29% | 1,029 | 12,422,200 |
| 2023.12.05 | 12,010 | 170 | -1.40% | 1,274 | 15,364,995 |
| 2023.12.04 | 12,180 | 120 | -0.98% | 5,763 | 69,478,290 |