| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,235 | 40 | -1.23% | 56,935 | 184,979,640 |
| 2024.05.16 | 3,275 | 0 | 0.00% | 42,820 | 140,518,090 |
| 2024.05.14 | 3,275 | 15 | -0.46% | 59,874 | 195,928,930 |
| 2024.05.13 | 3,290 | 0 | 0.00% | 40,735 | 133,597,160 |
| 2024.05.10 | 3,290 | 0 | 0.00% | 85,433 | 281,258,110 |
| 2024.05.09 | 3,290 | 10 | -0.31% | 139,548 | 461,060,985 |
| 2024.05.08 | 3,300 | 10 | -0.31% | 36,461 | 120,120,190 |
| 2024.05.07 | 3,310 | 30 | +0.91% | 159,770 | 525,203,005 |
| 2024.05.03 | 3,280 | 25 | -0.76% | 72,563 | 238,626,220 |
| 2024.05.02 | 3,305 | 25 | -0.76% | 78,341 | 259,153,480 |