시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,017 |
35 |
-3.33% |
215,095 |
220,860,146 |
| 2024.07.25 |
1,052 |
50 |
-4.54% |
508,318 |
533,209,748 |
| 2024.07.24 |
1,102 |
83 |
+8.14% |
2,285,634 |
2,533,064,345 |
| 2024.07.23 |
1,019 |
21 |
+2.10% |
189,060 |
190,023,043 |
| 2024.07.22 |
998 |
23 |
-2.26% |
159,124 |
160,328,012 |
| 2024.07.19 |
1,021 |
3 |
+0.29% |
113,820 |
115,365,075 |
| 2024.07.18 |
1,018 |
44 |
-4.15% |
171,189 |
174,382,634 |
| 2024.07.17 |
1,062 |
32 |
+3.10% |
189,502 |
197,727,631 |
| 2024.07.16 |
1,030 |
9 |
+0.88% |
78,702 |
80,207,416 |
| 2024.07.15 |
1,021 |
2 |
-0.20% |
189,240 |
191,265,583 |