| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 867 | 13 | -1.48% | 327,653 | 286,043,035 |
| 2024.05.16 | 880 | 12 | -1.35% | 335,589 | 296,389,437 |
| 2024.05.14 | 892 | 7 | +0.79% | 205,761 | 182,707,377 |
| 2024.05.13 | 885 | 17 | -1.89% | 248,316 | 220,152,156 |
| 2024.05.10 | 902 | 2 | +0.22% | 282,463 | 253,051,983 |
| 2024.05.09 | 900 | 23 | -2.50% | 418,951 | 377,255,851 |
| 2024.05.08 | 923 | 43 | +4.88% | 1,478,490 | 1,364,873,441 |
| 2024.05.07 | 880 | 308 | -25.93% | 4,750,625 | 4,628,487,380 |
| 2024.05.03 | 1,188 | 8 | -0.67% | 146,339 | 173,490,133 |
| 2024.05.02 | 1,196 | 19 | -1.57% | 132,306 | 158,577,268 |