시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.27 1,467 16 +1.10% 192,444 281,289,348
2024.02.26 1,451 12 -0.83% 136,275 197,479,797
2024.02.23 1,463 6 -0.41% 139,033 202,476,341
2024.02.22 1,469 1 -0.07% 143,523 211,386,897
2024.02.21 1,470 27 -1.81% 220,261 327,523,536
2024.02.20 1,497 20 -1.32% 103,173 154,736,584
2024.02.19 1,517 1 +0.06% 152,544 229,738,264
2024.02.16 1,516 9 -0.60% 153,605 231,471,690
2024.02.15 1,525 54 +3.67% 321,530 482,520,712
2024.02.14 1,471 23 +1.58% 183,722 267,443,415
12345678910