| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 16,510 | 0 | 0.00% | 0 | 0 |
| 2024.05.24 | 16,510 | 60 | -0.37% | 7,874 | 130,221,300 |
| 2024.05.23 | 16,570 | 100 | +0.60% | 19,673 | 325,528,810 |
| 2024.05.22 | 16,470 | 60 | -0.37% | 15,958 | 263,128,980 |
| 2024.05.21 | 16,530 | 140 | -0.84% | 16,504 | 273,737,210 |
| 2024.05.20 | 16,670 | 130 | -0.78% | 26,223 | 437,684,450 |
| 2024.05.17 | 16,800 | 100 | -0.60% | 11,127 | 188,111,530 |
| 2024.05.16 | 16,900 | 150 | +0.89% | 19,103 | 322,704,120 |
| 2024.05.14 | 16,750 | 20 | +0.11% | 15,096 | 253,285,060 |
| 2024.05.13 | 16,730 | 130 | -0.78% | 20,337 | 340,568,170 |