| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 763 | 134 | -14.94% | 11,316 | 8,634,240 |
| 2024.07.25 | 897 | 106 | +13.40% | 1 | 897 |
| 2024.07.24 | 791 | 7 | -0.88% | 18,505 | 13,257,257 |
| 2024.07.23 | 798 | 140 | -14.93% | 13 | 10,620 |
| 2024.07.22 | 938 | 61 | +6.95% | 1 | 938 |
| 2024.07.19 | 877 | 87 | +11.01% | 2 | 1,775 |
| 2024.07.18 | 790 | 89 | -10.13% | 38,472 | 28,790,670 |
| 2024.07.17 | 879 | 39 | +4.64% | 2 | 1,828 |
| 2024.07.16 | 840 | 148 | -14.98% | 2 | 1,680 |
| 2024.07.15 | 988 | 125 | +14.48% | 1 | 988 |