| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,176 | 5 | -0.43% | 101,589 | 118,989,004 |
| 2024.04.18 | 1,181 | 1 | +0.08% | 68,944 | 81,310,575 |
| 2024.04.17 | 1,180 | 10 | -0.85% | 69,818 | 83,131,444 |
| 2024.04.16 | 1,190 | 20 | -1.66% | 106,486 | 127,590,593 |
| 2024.04.15 | 1,210 | 13 | -1.07% | 95,462 | 115,506,929 |
| 2024.04.12 | 1,223 | 47 | -3.71% | 89,680 | 110,881,997 |
| 2024.04.11 | 1,270 | 32 | +2.58% | 256,522 | 330,231,250 |
| 2024.04.09 | 1,238 | 13 | +1.06% | 96,434 | 119,402,707 |
| 2024.04.08 | 1,225 | 28 | -2.24% | 128,969 | 158,381,186 |
| 2024.04.05 | 1,253 | 8 | +0.64% | 233,003 | 299,652,473 |