시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,446 |
21 |
-1.44% |
138,239 |
199,980,852 |
| 2023.12.05 |
1,467 |
35 |
-2.34% |
224,398 |
332,458,973 |
| 2023.12.04 |
1,502 |
10 |
+0.67% |
115,712 |
173,878,852 |
| 2023.12.01 |
1,492 |
18 |
-1.20% |
173,733 |
260,087,986 |
| 2023.11.30 |
1,510 |
0 |
0.00% |
174,672 |
264,581,709 |
| 2023.11.29 |
1,510 |
42 |
-2.71% |
178,324 |
271,783,328 |
| 2023.11.28 |
1,552 |
3 |
+0.19% |
193,259 |
297,989,095 |
| 2023.11.27 |
1,549 |
6 |
-0.39% |
86,466 |
133,881,272 |
| 2023.11.24 |
1,555 |
10 |
-0.64% |
128,578 |
199,929,621 |
| 2023.11.23 |
1,565 |
17 |
-1.08% |
87,036 |
136,488,778 |