| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 1,245 | 9 | -0.72% | 61,663 | 76,999,519 |
| 2024.04.03 | 1,254 | 33 | -2.57% | 116,570 | 145,881,715 |
| 2024.04.02 | 1,287 | 11 | -0.85% | 84,345 | 108,291,659 |
| 2024.04.01 | 1,298 | 28 | +2.20% | 123,801 | 158,972,524 |
| 2024.03.29 | 1,270 | 2 | +0.15% | 95,067 | 120,186,316 |
| 2024.03.28 | 1,268 | 9 | -0.71% | 59,944 | 76,113,179 |
| 2024.03.27 | 1,277 | 13 | -1.01% | 105,162 | 134,762,888 |
| 2024.03.26 | 1,290 | 13 | -1.00% | 101,932 | 132,638,568 |
| 2024.03.25 | 1,303 | 10 | -0.77% | 88,664 | 116,089,652 |
| 2024.03.22 | 1,313 | 13 | +1.00% | 92,428 | 120,299,977 |