시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
1,528 |
15 |
+0.99% |
184,584 |
279,721,514 |
| 2024.01.05 |
1,513 |
24 |
+1.61% |
331,966 |
506,472,101 |
| 2024.01.04 |
1,489 |
7 |
-0.47% |
214,840 |
317,003,590 |
| 2024.01.03 |
1,496 |
33 |
-2.16% |
204,868 |
309,492,435 |
| 2024.01.02 |
1,529 |
15 |
+0.99% |
623,351 |
962,183,386 |
| 2023.12.28 |
1,514 |
38 |
+2.57% |
214,556 |
318,772,359 |
| 2023.12.27 |
1,476 |
29 |
+2.00% |
380,119 |
563,846,502 |
| 2023.12.26 |
1,447 |
35 |
-2.37% |
291,050 |
422,418,304 |
| 2023.12.22 |
1,482 |
48 |
-3.14% |
353,681 |
529,313,572 |
| 2023.12.21 |
1,530 |
22 |
-1.42% |
408,262 |
623,642,155 |