시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
1,482 |
48 |
-3.14% |
353,681 |
529,313,572 |
| 2023.12.21 |
1,530 |
22 |
-1.42% |
408,262 |
623,642,155 |
| 2023.12.20 |
1,552 |
65 |
-4.02% |
947,644 |
1,481,116,089 |
| 2023.12.19 |
1,617 |
24 |
-1.47% |
2,061,325 |
3,365,227,519 |
| 2023.12.18 |
1,641 |
166 |
-9.19% |
4,657,445 |
7,780,050,199 |
| 2023.12.15 |
1,807 |
417 |
+30.00% |
9,550,024 |
16,629,528,991 |
| 2023.12.14 |
1,390 |
2 |
+0.14% |
50,545 |
70,578,367 |
| 2023.12.13 |
1,388 |
40 |
-2.81% |
135,324 |
188,014,048 |
| 2023.12.12 |
1,428 |
7 |
-0.49% |
145,375 |
206,718,793 |
| 2023.12.11 |
1,435 |
10 |
-0.70% |
99,088 |
143,153,966 |