| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.11 | 4,995 | 185 | -3.57% | 422 | 1,931,895 |
| 2019.12.10 | 5,180 | 120 | -2.26% | 153 | 739,610 |
| 2019.12.09 | 5,300 | 120 | +2.32% | 3 | 15,705 |
| 2019.12.06 | 5,180 | 60 | -1.15% | 0 | 0 |
| 2019.12.05 | 5,240 | 50 | +0.96% | 6 | 30,280 |
| 2019.12.04 | 5,190 | 100 | +1.96% | 1 | 5,190 |
| 2019.12.03 | 5,090 | 100 | -1.93% | 165 | 806,515 |
| 2019.12.02 | 5,190 | 230 | -4.24% | 0 | 0 |
| 2019.11.29 | 5,420 | 180 | +3.44% | 68 | 330,680 |
| 2019.11.28 | 5,240 | 40 | +0.77% | 1 | 5,240 |