시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.11.26 23,500 600 -2.49% 1,036,461 25,116,701,650
2020.11.25 24,100 2,100 -8.02% 1,378,818 34,172,879,200
2020.11.24 26,200 4,550 -14.80% 2,479,966 67,637,946,800
2020.11.23 30,750 2,450 -7.38% 585,215 18,322,743,900
2020.11.20 33,200 1,050 -3.07% 324,679 10,829,604,900
2020.11.19 34,250 50 -0.15% 241,727 8,220,910,900
2020.11.18 34,300 50 -0.15% 376,970 13,027,022,500
2020.11.17 34,350 300 -0.87% 754,067 25,538,910,800
2020.11.16 34,650 200 -0.57% 506,108 17,697,083,350
2020.11.13 34,850 2,750 +8.57% 1,201,393 40,988,537,900
12345678910