| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,650 | 10 | +0.21% | 9,402 | 43,751,030 |
| 2024.04.22 | 4,640 | 5 | -0.11% | 17,365 | 80,724,355 |
| 2024.04.19 | 4,645 | 85 | -1.80% | 11,885 | 55,315,165 |
| 2024.04.18 | 4,730 | 35 | +0.74% | 8,284 | 38,829,895 |
| 2024.04.17 | 4,695 | 5 | -0.11% | 5,311 | 24,830,100 |
| 2024.04.16 | 4,700 | 30 | -0.64% | 17,045 | 79,680,170 |
| 2024.04.15 | 4,730 | 5 | +0.10% | 10,987 | 51,896,435 |
| 2024.04.12 | 4,725 | 25 | +0.53% | 19,915 | 93,369,070 |
| 2024.04.11 | 4,700 | 60 | -1.27% | 9,372 | 43,973,240 |
| 2024.04.09 | 4,760 | 20 | +0.42% | 11,665 | 55,013,905 |