시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.01.22 16,550 200 -1.19% 154,320 2,571,082,800
2021.01.21 16,750 450 +2.76% 539,387 9,013,617,300
2021.01.20 16,300 250 +1.56% 290,496 4,708,818,550
2021.01.19 16,050 550 +3.55% 259,939 4,138,804,300
2021.01.18 15,500 300 -1.90% 220,243 3,494,789,400
2021.01.15 15,800 450 -2.77% 234,142 3,746,410,750
2021.01.14 16,250 0 0.00% 188,639 3,030,182,700
2021.01.13 16,250 500 +3.17% 379,469 6,087,922,400
2021.01.12 15,750 100 +0.64% 445,699 7,108,393,250
2021.01.11 15,650 700 -4.28% 694,791 10,948,231,850
12345678910