시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.12.22 36,500 2,350 -6.05% 1,175,372 43,325,158,250
2020.12.21 38,850 2,500 +6.88% 3,718,959 150,437,053,900
2020.12.18 36,350 2,200 +6.44% 3,312,821 123,726,567,500
2020.12.17 34,150 350 -1.01% 607,256 20,453,044,550
2020.12.16 34,500 1,300 +3.92% 1,123,770 38,778,620,550
2020.12.15 33,200 750 -2.21% 914,563 30,648,134,350
2020.12.14 33,950 0 0.00% 4,160,485 152,167,890,700
2020.12.11 33,950 7,800 +29.83% 4,040,358 126,429,080,650
2020.12.10 26,150 1,150 +4.60% 549,375 14,016,554,500
2020.12.09 25,000 1,200 +5.04% 759,147 19,019,300,400
12345678910