시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.22 |
36,500 |
2,350 |
-6.05% |
1,175,372 |
43,325,158,250 |
| 2020.12.21 |
38,850 |
2,500 |
+6.88% |
3,718,959 |
150,437,053,900 |
| 2020.12.18 |
36,350 |
2,200 |
+6.44% |
3,312,821 |
123,726,567,500 |
| 2020.12.17 |
34,150 |
350 |
-1.01% |
607,256 |
20,453,044,550 |
| 2020.12.16 |
34,500 |
1,300 |
+3.92% |
1,123,770 |
38,778,620,550 |
| 2020.12.15 |
33,200 |
750 |
-2.21% |
914,563 |
30,648,134,350 |
| 2020.12.14 |
33,950 |
0 |
0.00% |
4,160,485 |
152,167,890,700 |
| 2020.12.11 |
33,950 |
7,800 |
+29.83% |
4,040,358 |
126,429,080,650 |
| 2020.12.10 |
26,150 |
1,150 |
+4.60% |
549,375 |
14,016,554,500 |
| 2020.12.09 |
25,000 |
1,200 |
+5.04% |
759,147 |
19,019,300,400 |