½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
4,925 |
65 |
+1.33% |
17,742 |
86,804,235 |
2024.02.28 |
4,860 |
25 |
-0.52% |
37,650 |
183,817,660 |
2024.02.27 |
4,885 |
10 |
+0.20% |
144,645 |
713,620,660 |
2024.02.26 |
4,875 |
5 |
-0.11% |
36,961 |
179,071,100 |
2024.02.23 |
4,880 |
100 |
-2.01% |
32,981 |
161,661,520 |
2024.02.22 |
4,980 |
60 |
-1.20% |
24,655 |
123,079,500 |
2024.02.21 |
5,040 |
45 |
+0.90% |
43,996 |
222,447,460 |
2024.02.20 |
4,995 |
5 |
-0.10% |
13,915 |
69,707,200 |
2024.02.19 |
5,000 |
30 |
-0.60% |
18,947 |
94,980,030 |
2024.02.16 |
5,030 |
60 |
-1.18% |
38,218 |
191,485,755 |