시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.08 |
23,800 |
450 |
-1.86% |
2,202,853 |
56,757,482,100 |
| 2020.12.07 |
24,250 |
3,050 |
+14.39% |
2,132,241 |
49,768,006,800 |
| 2020.12.04 |
21,200 |
150 |
-0.70% |
960,818 |
20,902,089,550 |
| 2020.12.03 |
21,350 |
750 |
+3.64% |
1,537,460 |
31,950,480,100 |
| 2020.12.02 |
20,600 |
900 |
-4.19% |
1,066,814 |
22,031,442,000 |
| 2020.12.01 |
21,500 |
3,000 |
-12.24% |
2,136,004 |
46,705,184,200 |
| 2020.11.30 |
24,500 |
0 |
0.00% |
863,804 |
21,856,247,900 |
| 2020.11.27 |
24,500 |
1,000 |
+4.26% |
696,963 |
16,799,281,050 |
| 2020.11.26 |
23,500 |
600 |
-2.49% |
1,036,461 |
25,116,701,650 |
| 2020.11.25 |
24,100 |
2,100 |
-8.02% |
1,378,818 |
34,172,879,200 |