| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 4,835 | 65 | -1.33% | 13,506 | 65,543,845 |
| 2024.03.06 | 4,900 | 5 | +0.10% | 19,952 | 97,596,520 |
| 2024.03.05 | 4,895 | 35 | -0.71% | 11,726 | 57,253,955 |
| 2024.03.04 | 4,930 | 5 | +0.10% | 17,860 | 87,497,040 |
| 2024.02.29 | 4,925 | 65 | +1.33% | 17,742 | 86,804,235 |
| 2024.02.28 | 4,860 | 25 | -0.52% | 37,650 | 183,817,660 |
| 2024.02.27 | 4,885 | 10 | +0.20% | 144,645 | 713,620,660 |
| 2024.02.26 | 4,875 | 5 | -0.11% | 36,961 | 179,071,100 |
| 2024.02.23 | 4,880 | 100 | -2.01% | 32,981 | 161,661,520 |
| 2024.02.22 | 4,980 | 60 | -1.20% | 24,655 | 123,079,500 |