시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.12.08 23,800 450 -1.86% 2,202,853 56,757,482,100
2020.12.07 24,250 3,050 +14.39% 2,132,241 49,768,006,800
2020.12.04 21,200 150 -0.70% 960,818 20,902,089,550
2020.12.03 21,350 750 +3.64% 1,537,460 31,950,480,100
2020.12.02 20,600 900 -4.19% 1,066,814 22,031,442,000
2020.12.01 21,500 3,000 -12.24% 2,136,004 46,705,184,200
2020.11.30 24,500 0 0.00% 863,804 21,856,247,900
2020.11.27 24,500 1,000 +4.26% 696,963 16,799,281,050
2020.11.26 23,500 600 -2.49% 1,036,461 25,116,701,650
2020.11.25 24,100 2,100 -8.02% 1,378,818 34,172,879,200
12345678910