| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,040 | 90 | -1.76% | 28,563 | 144,467,570 |
| 2024.02.07 | 5,130 | 40 | -0.78% | 19,747 | 100,514,990 |
| 2024.02.06 | 5,170 | 20 | -0.39% | 46,465 | 240,047,320 |
| 2024.02.05 | 5,190 | 180 | +3.59% | 98,961 | 508,605,010 |
| 2024.02.02 | 5,010 | 110 | +2.24% | 22,673 | 113,033,465 |
| 2024.02.01 | 4,900 | 40 | +0.82% | 18,874 | 92,405,455 |
| 2024.01.31 | 4,860 | 65 | -1.32% | 13,134 | 64,208,380 |
| 2024.01.30 | 4,925 | 25 | +0.51% | 9,725 | 47,695,890 |
| 2024.01.29 | 4,900 | 20 | +0.40% | 20,796 | 100,796,200 |
| 2024.01.26 | 4,880 | 55 | +1.13% | 24,067 | 116,537,335 |