시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.11.10 29,400 1,200 +4.26% 809,145 23,511,138,750
2020.11.09 28,200 1,300 -4.41% 1,410,689 40,358,546,700
2020.11.06 29,500 2,400 +8.86% 1,146,716 33,103,178,450
2020.11.05 27,100 900 +3.44% 621,156 16,518,568,250
2020.11.04 26,200 700 -2.60% 744,818 18,940,550,800
2020.11.03 26,900 950 +3.66% 1,622,051 42,958,855,300
2020.11.02 25,950 1,700 +7.01% 808,066 20,298,706,000
2020.10.30 24,250 450 +1.89% 703,036 17,180,868,250
2020.10.29 23,800 200 -0.83% 1,798,045 44,567,278,150
2020.10.28 24,000 1,700 +7.62% 3,434,603 83,247,567,200
12345678910