시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.27 22,300 1,300 +6.19% 790,672 17,001,803,600
2020.10.26 21,000 600 -2.78% 1,135,802 23,475,316,700
2020.10.23 21,600 750 -3.36% 588,308 12,741,593,050
2020.10.22 22,350 350 -1.54% 1,175,966 26,656,775,750
2020.10.21 22,700 1,350 +6.32% 1,450,718 32,002,244,200
2020.10.20 21,350 100 -0.47% 6,361,851 146,532,359,950
2020.10.19 21,450 1,100 -4.88% 2,970,791 64,447,709,600
2020.10.16 22,550 4,850 +27.40% 10,343,169 220,502,261,550
2020.10.15 17,700 300 +1.72% 3,799,299 66,621,339,400
2020.10.14 17,400 4,000 +29.85% 4,830,818 74,525,744,750
12345678910