시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.27 |
22,300 |
1,300 |
+6.19% |
790,672 |
17,001,803,600 |
| 2020.10.26 |
21,000 |
600 |
-2.78% |
1,135,802 |
23,475,316,700 |
| 2020.10.23 |
21,600 |
750 |
-3.36% |
588,308 |
12,741,593,050 |
| 2020.10.22 |
22,350 |
350 |
-1.54% |
1,175,966 |
26,656,775,750 |
| 2020.10.21 |
22,700 |
1,350 |
+6.32% |
1,450,718 |
32,002,244,200 |
| 2020.10.20 |
21,350 |
100 |
-0.47% |
6,361,851 |
146,532,359,950 |
| 2020.10.19 |
21,450 |
1,100 |
-4.88% |
2,970,791 |
64,447,709,600 |
| 2020.10.16 |
22,550 |
4,850 |
+27.40% |
10,343,169 |
220,502,261,550 |
| 2020.10.15 |
17,700 |
300 |
+1.72% |
3,799,299 |
66,621,339,400 |
| 2020.10.14 |
17,400 |
4,000 |
+29.85% |
4,830,818 |
74,525,744,750 |