시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.13 13,400 0 0.00% 209,345 2,766,464,900
2020.10.12 13,400 100 -0.74% 109,107 1,458,987,150
2020.10.08 13,500 500 -3.57% 405,036 5,481,750,350
2020.10.07 14,000 50 -0.36% 167,574 2,366,116,200
2020.10.06 14,050 100 -0.71% 330,613 4,734,056,450
2020.10.05 14,150 250 +1.80% 282,082 3,949,368,750
2020.09.29 13,900 100 +0.72% 210,558 2,923,889,200
2020.09.28 13,800 350 +2.60% 225,360 3,038,544,000
2020.09.25 13,450 50 +0.37% 686,023 9,441,657,850
2020.09.24 13,400 50 +0.37% 312,809 4,135,078,700
12345678910