| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 4,980 | 50 | -1.00% | 25,105 | 125,156,705 |
| 2024.01.05 | 5,030 | 30 | -0.60% | 22,684 | 113,548,625 |
| 2024.01.04 | 5,060 | 20 | -0.40% | 23,572 | 118,793,780 |
| 2024.01.03 | 5,080 | 40 | -0.79% | 25,400 | 128,410,590 |
| 2024.01.02 | 5,120 | 10 | +0.19% | 27,652 | 140,518,810 |
| 2023.12.28 | 5,110 | 10 | +0.19% | 48,986 | 247,319,360 |
| 2023.12.27 | 5,100 | 70 | -1.36% | 30,717 | 155,551,240 |
| 2023.12.26 | 5,170 | 70 | +1.37% | 49,180 | 251,607,940 |
| 2023.12.22 | 5,100 | 70 | -1.36% | 51,735 | 268,849,220 |
| 2023.12.21 | 5,170 | 50 | -0.96% | 53,811 | 279,865,110 |