| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 5,220 | 110 | +2.15% | 40,097 | 207,394,890 |
| 2023.12.19 | 5,110 | 50 | -0.97% | 18,960 | 97,083,320 |
| 2023.12.18 | 5,160 | 20 | +0.38% | 34,351 | 178,142,440 |
| 2023.12.15 | 5,140 | 40 | +0.78% | 59,997 | 305,041,020 |
| 2023.12.14 | 5,100 | 60 | -1.17% | 90,909 | 464,056,500 |
| 2023.12.13 | 5,160 | 20 | +0.38% | 32,009 | 164,611,910 |
| 2023.12.12 | 5,140 | 110 | +2.18% | 15,765 | 80,235,550 |
| 2023.12.11 | 5,030 | 20 | -0.40% | 21,960 | 111,604,060 |
| 2023.12.08 | 5,050 | 30 | -0.60% | 7,411 | 37,675,420 |
| 2023.12.07 | 5,080 | 20 | -0.40% | 16,040 | 81,283,590 |