시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 13,350 0 0.00% 425,457 5,571,495,000
2020.09.22 13,350 400 +3.09% 761,546 10,164,266,100
2020.09.21 12,950 650 -4.78% 767,736 10,245,526,600
2020.09.18 13,600 800 -5.56% 1,908,759 25,780,747,700
2020.09.17 14,400 800 -5.26% 533,764 7,955,954,650
2020.09.16 15,200 1,200 +8.57% 822,676 12,237,756,650
2020.09.15 14,000 150 +1.08% 372,730 5,187,906,700
2020.09.14 13,850 50 -0.36% 366,249 5,063,710,000
2020.09.11 13,900 500 -3.47% 447,817 6,294,767,150
2020.09.10 14,400 300 -2.04% 638,625 9,157,677,750
12345678910