시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
18,900 |
155 |
+0.82% |
19,472,200 |
368,310,279,385 |
| 2024.03.12 |
18,745 |
300 |
+1.62% |
16,938,743 |
314,627,562,205 |
| 2024.03.11 |
18,445 |
320 |
-1.71% |
17,488,702 |
324,018,959,845 |
| 2024.03.08 |
18,765 |
515 |
+2.82% |
22,553,210 |
423,119,328,530 |
| 2024.03.07 |
18,250 |
25 |
+0.13% |
20,508,908 |
374,832,298,495 |
| 2024.03.06 |
18,225 |
115 |
-0.63% |
16,052,483 |
291,691,778,440 |
| 2024.03.05 |
18,340 |
330 |
-1.77% |
13,715,088 |
254,886,888,185 |
| 2024.03.04 |
18,670 |
515 |
+2.83% |
21,744,625 |
406,070,776,780 |
| 2024.02.29 |
18,155 |
115 |
-0.63% |
17,084,532 |
308,985,135,680 |
| 2024.02.28 |
18,270 |
455 |
+2.55% |
18,409,963 |
333,785,222,500 |