시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
16,120 |
150 |
-0.93% |
21,508,176 |
344,942,851,100 |
| 2024.01.23 |
16,270 |
170 |
+1.05% |
23,459,889 |
380,045,177,775 |
| 2024.01.22 |
16,100 |
35 |
+0.21% |
23,415,612 |
380,188,608,530 |
| 2024.01.19 |
16,065 |
450 |
+2.88% |
28,036,155 |
448,724,241,505 |
| 2024.01.18 |
15,615 |
135 |
+0.87% |
26,783,518 |
416,779,036,075 |
| 2024.01.17 |
15,480 |
780 |
-4.80% |
43,397,868 |
684,658,453,870 |
| 2024.01.16 |
16,260 |
460 |
-2.76% |
25,161,799 |
412,434,359,810 |
| 2024.01.15 |
16,720 |
130 |
+0.78% |
16,974,816 |
283,585,366,895 |
| 2024.01.12 |
16,590 |
360 |
-2.13% |
23,519,162 |
392,772,042,300 |
| 2024.01.11 |
16,950 |
90 |
+0.53% |
20,992,008 |
355,107,316,465 |