시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 8,760 40 -0.46% 14,704 128,685,520
2024.06.21 8,800 110 +1.26% 31,713 277,026,560
2024.06.20 8,690 10 +0.11% 21,734 188,449,330
2024.06.19 8,680 40 -0.46% 47,203 411,311,220
2024.06.18 8,720 20 -0.23% 18,203 158,836,540
2024.06.17 8,740 20 +0.22% 30,933 270,202,280
2024.06.14 8,720 30 -0.35% 20,906 182,687,630
2024.06.13 8,750 50 +0.57% 64,765 564,579,990
2024.06.12 8,700 10 +0.11% 21,126 183,365,900
2024.06.11 8,690 10 +0.11% 11,954 103,658,470
12345678910