| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 8,600 | 10 | +0.11% | 16,042 | 137,723,340 |
| 2024.07.25 | 8,590 | 10 | -0.12% | 19,956 | 170,597,690 |
| 2024.07.24 | 8,600 | 20 | +0.23% | 13,403 | 115,054,450 |
| 2024.07.23 | 8,580 | 20 | +0.23% | 6,902 | 59,113,640 |
| 2024.07.22 | 8,560 | 60 | -0.70% | 21,505 | 184,320,300 |
| 2024.07.19 | 8,620 | 20 | -0.24% | 15,857 | 136,411,890 |
| 2024.07.18 | 8,640 | 10 | -0.12% | 19,409 | 167,144,520 |
| 2024.07.17 | 8,650 | 40 | +0.46% | 43,939 | 380,221,130 |
| 2024.07.16 | 8,610 | 10 | +0.11% | 21,175 | 182,669,720 |
| 2024.07.15 | 8,600 | 0 | 0.00% | 17,106 | 146,509,590 |