| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,021 | 23 | -2.21% | 61,136 | 62,490,302 |
| 2024.04.18 | 1,044 | 1 | -0.10% | 23,831 | 24,969,249 |
| 2024.04.17 | 1,045 | 15 | -1.42% | 40,145 | 41,973,206 |
| 2024.04.16 | 1,060 | 0 | 0.00% | 130,546 | 137,106,426 |
| 2024.04.15 | 1,060 | 10 | +0.95% | 60,111 | 61,915,661 |
| 2024.04.12 | 1,050 | 10 | -0.95% | 35,318 | 36,859,278 |
| 2024.04.11 | 1,060 | 18 | -1.67% | 59,789 | 62,167,945 |
| 2024.04.09 | 1,078 | 11 | -1.02% | 81,500 | 87,694,392 |
| 2024.04.08 | 1,089 | 21 | -1.90% | 63,574 | 69,085,031 |
| 2024.04.05 | 1,110 | 37 | -3.23% | 99,435 | 110,263,831 |