시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
1,570 |
9 |
-0.57% |
151,540 |
240,948,257 |
| 2023.12.04 |
1,579 |
31 |
+2.00% |
188,647 |
295,608,721 |
| 2023.12.01 |
1,548 |
54 |
+3.61% |
236,963 |
362,648,143 |
| 2023.11.30 |
1,494 |
7 |
-0.47% |
110,582 |
164,177,230 |
| 2023.11.29 |
1,501 |
49 |
-3.17% |
164,548 |
247,499,569 |
| 2023.11.28 |
1,550 |
45 |
-2.83% |
221,656 |
340,673,394 |
| 2023.11.27 |
1,595 |
64 |
+4.18% |
762,404 |
1,226,010,474 |
| 2023.11.24 |
1,531 |
1 |
+0.06% |
1,037,631 |
1,643,242,901 |
| 2023.11.23 |
1,530 |
47 |
+3.16% |
393,575 |
603,210,967 |
| 2023.11.22 |
1,483 |
5 |
-0.34% |
113,940 |
167,432,958 |