| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 1,190 | 10 | -0.84% | 64,388 | 76,831,974 |
| 2024.03.25 | 1,200 | 25 | +2.12% | 110,354 | 132,662,125 |
| 2024.03.22 | 1,175 | 28 | +2.44% | 56,680 | 65,865,882 |
| 2024.03.21 | 1,147 | 3 | -0.27% | 95,339 | 109,549,199 |
| 2024.03.20 | 1,150 | 15 | -1.29% | 77,278 | 89,067,003 |
| 2024.03.19 | 1,165 | 25 | -2.11% | 31,963 | 37,210,946 |
| 2024.03.18 | 1,190 | 10 | +0.84% | 17,464 | 20,718,464 |
| 2024.03.15 | 1,180 | 30 | -2.48% | 73,308 | 85,668,076 |
| 2024.03.14 | 1,210 | 47 | -3.74% | 107,539 | 130,531,336 |
| 2024.03.13 | 1,257 | 49 | +4.05% | 170,236 | 209,147,042 |