시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
1,208 |
119 |
-8.97% |
220,816 |
275,670,288 |
| 2024.03.11 |
1,327 |
86 |
+6.92% |
652,882 |
865,563,705 |
| 2024.03.08 |
1,241 |
120 |
+10.70% |
798,810 |
964,206,698 |
| 2024.03.07 |
1,121 |
41 |
-3.53% |
298,004 |
332,567,023 |
| 2024.03.06 |
1,162 |
4 |
-0.35% |
72,241 |
84,432,362 |
| 2024.03.05 |
1,166 |
7 |
+0.60% |
178,661 |
208,182,340 |
| 2024.03.04 |
1,159 |
75 |
-6.08% |
129,966 |
156,724,180 |
| 2024.02.29 |
1,234 |
48 |
-3.75% |
140,794 |
175,643,086 |
| 2024.02.28 |
1,282 |
30 |
+2.39% |
131,140 |
167,148,015 |
| 2024.02.27 |
1,252 |
62 |
-4.72% |
339,297 |
426,832,515 |