| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,511 | 33 | -2.14% | 54,519 | 82,897,995 |
| 2024.01.30 | 1,544 | 14 | +0.91% | 76,687 | 118,185,460 |
| 2024.01.29 | 1,530 | 52 | -3.29% | 91,216 | 140,271,603 |
| 2024.01.26 | 1,582 | 7 | +0.44% | 47,198 | 74,180,806 |
| 2024.01.25 | 1,575 | 37 | -2.30% | 154,926 | 244,636,792 |
| 2024.01.24 | 1,612 | 20 | -1.23% | 90,071 | 144,152,809 |
| 2024.01.23 | 1,632 | 13 | -0.80% | 173,068 | 284,339,403 |
| 2024.01.22 | 1,645 | 77 | +4.91% | 310,022 | 496,651,154 |
| 2024.01.19 | 1,568 | 1 | +0.06% | 91,679 | 144,702,374 |
| 2024.01.18 | 1,567 | 2 | +0.12% | 79,273 | 123,564,023 |