| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,582 | 7 | +0.44% | 47,198 | 74,180,806 |
| 2024.01.25 | 1,575 | 37 | -2.30% | 154,926 | 244,636,792 |
| 2024.01.24 | 1,612 | 20 | -1.23% | 90,071 | 144,152,809 |
| 2024.01.23 | 1,632 | 13 | -0.80% | 173,068 | 284,339,403 |
| 2024.01.22 | 1,645 | 77 | +4.91% | 310,022 | 496,651,154 |
| 2024.01.19 | 1,568 | 1 | +0.06% | 91,679 | 144,702,374 |
| 2024.01.18 | 1,567 | 2 | +0.12% | 79,273 | 123,564,023 |
| 2024.01.17 | 1,565 | 63 | -3.87% | 162,012 | 255,206,278 |
| 2024.01.16 | 1,628 | 16 | -0.98% | 76,466 | 125,086,538 |
| 2024.01.15 | 1,644 | 5 | -0.31% | 100,988 | 165,772,900 |