시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,683 |
3 |
+0.17% |
125,685 |
210,256,364 |
| 2024.01.10 |
1,680 |
10 |
-0.60% |
141,001 |
236,509,481 |
| 2024.01.09 |
1,690 |
37 |
-2.15% |
695,078 |
1,171,184,118 |
| 2024.01.08 |
1,727 |
82 |
+4.98% |
4,520,978 |
8,341,985,014 |
| 2024.01.05 |
1,645 |
8 |
-0.49% |
138,748 |
229,162,366 |
| 2024.01.04 |
1,653 |
20 |
+1.22% |
103,176 |
168,217,698 |
| 2024.01.03 |
1,633 |
22 |
-1.33% |
325,212 |
543,720,188 |
| 2024.01.02 |
1,655 |
38 |
+2.35% |
145,702 |
239,021,025 |
| 2023.12.28 |
1,617 |
28 |
+1.76% |
135,529 |
217,460,546 |
| 2023.12.27 |
1,589 |
1 |
+0.06% |
90,723 |
143,645,386 |