| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 1,588 | 5 | -0.32% | 65,208 | 102,643,728 |
| 2023.12.22 | 1,593 | 20 | +1.27% | 89,846 | 141,965,458 |
| 2023.12.21 | 1,573 | 47 | -2.91% | 199,838 | 316,011,725 |
| 2023.12.20 | 1,620 | 37 | +2.33% | 439,007 | 712,287,360 |
| 2023.12.19 | 1,583 | 11 | +0.69% | 157,850 | 250,648,389 |
| 2023.12.18 | 1,572 | 12 | +0.76% | 40,182 | 62,738,417 |
| 2023.12.15 | 1,560 | 4 | +0.25% | 106,141 | 164,238,432 |
| 2023.12.14 | 1,556 | 21 | +1.36% | 42,800 | 66,186,303 |
| 2023.12.13 | 1,535 | 20 | -1.29% | 46,316 | 71,067,944 |
| 2023.12.12 | 1,555 | 9 | -0.58% | 66,551 | 102,789,437 |