| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,440 | 90 | -2.55% | 7,910 | 27,196,220 |
| 2024.05.16 | 3,530 | 30 | +0.85% | 57,000 | 199,660,190 |
| 2024.05.14 | 3,500 | 5 | +0.14% | 13,022 | 45,424,770 |
| 2024.05.13 | 3,495 | 75 | +2.19% | 18,306 | 63,732,160 |
| 2024.05.10 | 3,420 | 80 | +2.39% | 15,054 | 51,233,020 |
| 2024.05.09 | 3,340 | 10 | +0.30% | 14,295 | 47,719,100 |
| 2024.05.08 | 3,330 | 120 | -3.48% | 25,749 | 86,485,660 |
| 2024.05.07 | 3,450 | 10 | +0.29% | 2,828 | 9,686,820 |
| 2024.05.03 | 3,440 | 35 | -1.01% | 7,794 | 26,683,385 |
| 2024.05.02 | 3,475 | 0 | 0.00% | 6,071 | 21,097,845 |