시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
8,520 |
100 |
+1.18% |
9,883 |
83,601,440 |
| 2024.07.25 |
8,420 |
140 |
-1.64% |
19,668 |
164,741,540 |
| 2024.07.24 |
8,560 |
40 |
-0.47% |
34,185 |
294,419,170 |
| 2024.07.23 |
8,600 |
300 |
-3.38% |
69,597 |
601,894,710 |
| 2024.07.22 |
8,900 |
60 |
+0.67% |
30,862 |
272,801,770 |
| 2024.07.19 |
8,840 |
110 |
-1.23% |
15,653 |
138,844,530 |
| 2024.07.18 |
8,950 |
160 |
-1.76% |
20,415 |
181,939,920 |
| 2024.07.17 |
9,110 |
50 |
-0.55% |
27,393 |
247,550,880 |
| 2024.07.16 |
9,160 |
260 |
-2.77% |
51,856 |
477,741,790 |
| 2024.07.15 |
9,420 |
390 |
+4.31% |
78,553 |
733,508,310 |