시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,630 |
160 |
-1.64% |
41,218 |
398,790,810 |
| 2024.05.16 |
9,790 |
130 |
-1.32% |
60,343 |
595,969,910 |
| 2024.05.14 |
9,920 |
0 |
0.00% |
40,451 |
404,407,170 |
| 2024.05.13 |
9,920 |
150 |
-1.49% |
53,234 |
534,092,330 |
| 2024.05.10 |
10,070 |
30 |
+0.29% |
107,982 |
1,108,158,070 |
| 2024.05.09 |
10,040 |
110 |
-1.09% |
39,421 |
397,784,310 |
| 2024.05.08 |
10,150 |
40 |
+0.39% |
84,706 |
878,437,790 |
| 2024.05.07 |
10,110 |
80 |
+0.79% |
34,105 |
344,526,950 |
| 2024.05.03 |
10,030 |
20 |
+0.19% |
37,156 |
377,281,920 |
| 2024.05.02 |
10,010 |
120 |
-1.19% |
46,595 |
470,747,700 |