시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 10,080 220 -2.14% 52,225 536,975,710
2024.02.28 10,300 180 +1.77% 43,271 449,508,150
2024.02.27 10,120 60 +0.59% 43,972 450,582,590
2024.02.26 10,060 80 -0.79% 20,363 205,342,430
2024.02.23 10,140 180 -1.75% 27,130 277,158,780
2024.02.22 10,320 380 -3.56% 65,286 675,165,660
2024.02.21 10,700 190 +1.80% 62,581 661,508,960
2024.02.20 10,510 160 -1.50% 40,386 425,650,490
2024.02.19 10,670 180 -1.66% 39,530 425,950,120
2024.02.16 10,850 350 -3.13% 41,698 454,189,740
12345678910