| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.22 | 2,555 | 20 | +0.78% | 384,854 | 1,009,888,770 |
| 2024.10.21 | 2,535 | 15 | +0.59% | 44,671 | 113,947,805 |
| 2024.10.18 | 2,520 | 30 | -1.18% | 46,722 | 117,908,970 |
| 2024.10.17 | 2,550 | 25 | -0.98% | 23,423 | 59,923,590 |
| 2024.10.16 | 2,575 | 25 | -0.97% | 51,794 | 133,116,200 |
| 2024.10.15 | 2,600 | 25 | +0.97% | 27,193 | 70,244,395 |
| 2024.10.14 | 2,575 | 5 | +0.19% | 31,658 | 82,187,250 |
| 2024.10.11 | 2,570 | 35 | -1.35% | 67,258 | 173,411,750 |
| 2024.10.10 | 2,605 | 55 | -2.07% | 98,636 | 261,228,435 |
| 2024.10.08 | 2,660 | 70 | +2.70% | 633,534 | 1,708,283,110 |