| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 3,105 | 15 | -0.49% | 18,453 | 57,247,800 |
| 2024.02.08 | 3,120 | 105 | +3.48% | 30,507 | 93,456,565 |
| 2024.02.07 | 3,015 | 20 | -0.66% | 59,687 | 180,020,375 |
| 2024.02.06 | 3,035 | 85 | -2.73% | 63,699 | 194,694,615 |
| 2024.02.05 | 3,120 | 120 | -3.71% | 63,636 | 202,804,915 |
| 2024.02.02 | 3,240 | 30 | -0.92% | 40,648 | 131,547,025 |
| 2024.02.01 | 3,270 | 10 | -0.31% | 33,528 | 108,487,550 |
| 2024.01.31 | 3,280 | 30 | +0.92% | 71,681 | 237,608,915 |
| 2024.01.30 | 3,250 | 35 | -1.07% | 29,553 | 95,546,025 |
| 2024.01.29 | 3,285 | 0 | 0.00% | 23,419 | 76,296,465 |