| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 3,335 | 75 | -2.20% | 20,844 | 69,952,960 |
| 2024.01.11 | 3,410 | 20 | -0.59% | 27,305 | 93,234,475 |
| 2024.01.10 | 3,430 | 10 | +0.29% | 50,344 | 174,853,975 |
| 2024.01.09 | 3,420 | 80 | -2.29% | 37,535 | 129,456,155 |
| 2024.01.08 | 3,500 | 100 | +2.94% | 26,931 | 92,079,250 |
| 2024.01.05 | 3,400 | 5 | -0.15% | 34,095 | 116,002,850 |
| 2024.01.04 | 3,405 | 10 | +0.29% | 26,020 | 88,618,230 |
| 2024.01.03 | 3,395 | 10 | -0.30% | 34,436 | 117,313,965 |
| 2024.01.02 | 3,405 | 30 | +0.88% | 36,589 | 123,693,390 |
| 2023.12.28 | 3,375 | 45 | +1.35% | 34,439 | 115,446,825 |