| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 3,275 | 5 | +0.15% | 17,248 | 56,373,455 |
| 2023.12.22 | 3,270 | 35 | +1.08% | 29,653 | 97,284,650 |
| 2023.12.21 | 3,235 | 95 | -2.86% | 38,493 | 125,141,290 |
| 2023.12.20 | 3,330 | 10 | +0.30% | 36,235 | 120,401,465 |
| 2023.12.19 | 3,320 | 0 | 0.00% | 15,959 | 52,854,655 |
| 2023.12.18 | 3,320 | 45 | -1.34% | 87,968 | 287,743,345 |
| 2023.12.15 | 3,365 | 40 | -1.18% | 35,257 | 118,792,660 |
| 2023.12.14 | 3,405 | 45 | +1.33% | 28,200 | 95,207,285 |
| 2023.12.13 | 3,360 | 70 | -2.05% | 31,083 | 105,728,015 |
| 2023.12.12 | 3,430 | 5 | -0.15% | 15,014 | 51,756,225 |