| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 358 | 2 | +0.56% | 190,997 | 68,424,246 |
| 2024.04.23 | 356 | 6 | -1.66% | 144,282 | 51,634,039 |
| 2024.04.22 | 362 | 2 | +0.55% | 149,438 | 53,698,483 |
| 2024.04.19 | 360 | 10 | +2.85% | 363,858 | 131,518,711 |
| 2024.04.18 | 350 | 13 | +3.85% | 246,795 | 85,392,199 |
| 2024.04.17 | 337 | 7 | -2.04% | 133,486 | 45,890,659 |
| 2024.04.16 | 344 | 13 | -3.65% | 315,216 | 107,568,188 |
| 2024.04.15 | 357 | 14 | -3.78% | 356,726 | 126,060,403 |
| 2024.04.12 | 371 | 9 | -2.37% | 277,051 | 102,817,801 |
| 2024.04.11 | 380 | 7 | -1.81% | 102,621 | 39,011,490 |