| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 444 | 1 | -0.23% | 338,031 | 151,843,689 |
| 2023.12.08 | 445 | 1 | +0.22% | 196,828 | 86,361,806 |
| 2023.12.07 | 444 | 3 | -0.68% | 235,541 | 105,854,132 |
| 2023.12.06 | 447 | 2 | +0.44% | 223,398 | 99,641,312 |
| 2023.12.05 | 445 | 7 | -1.55% | 404,511 | 182,598,337 |
| 2023.12.04 | 452 | 36 | +8.65% | 808,484 | 362,604,731 |
| 2023.12.01 | 416 | 3 | -0.72% | 384,579 | 162,349,355 |
| 2023.11.30 | 419 | 17 | -3.90% | 625,346 | 259,985,462 |
| 2023.11.29 | 436 | 8 | +1.86% | 384,121 | 163,926,121 |
| 2023.11.28 | 428 | 18 | -4.04% | 402,534 | 174,142,908 |