| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 515 | 4 | +0.78% | 421,380 | 216,666,545 |
| 2024.03.11 | 511 | 26 | -4.85% | 472,750 | 246,324,591 |
| 2024.03.08 | 537 | 7 | +1.32% | 404,766 | 215,743,890 |
| 2024.03.07 | 530 | 14 | -2.58% | 354,241 | 188,513,941 |
| 2024.03.06 | 544 | 3 | -0.55% | 335,413 | 179,581,820 |
| 2024.03.05 | 547 | 30 | +5.80% | 2,470,726 | 1,366,335,157 |
| 2024.03.04 | 517 | 25 | -4.62% | 623,836 | 326,183,209 |
| 2024.02.29 | 542 | 27 | +5.24% | 1,949,009 | 1,080,151,793 |
| 2024.02.28 | 515 | 0 | 0.00% | 434,923 | 223,014,300 |
| 2024.02.27 | 515 | 1 | +0.19% | 530,844 | 275,429,067 |