| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 515 | 1 | +0.19% | 530,844 | 275,429,067 |
| 2024.02.26 | 514 | 10 | -1.91% | 515,198 | 264,950,651 |
| 2024.02.23 | 524 | 28 | +5.64% | 748,182 | 377,909,479 |
| 2024.02.22 | 496 | 14 | -2.75% | 533,904 | 266,005,496 |
| 2024.02.21 | 510 | 14 | -2.68% | 364,999 | 187,531,327 |
| 2024.02.20 | 524 | 4 | +0.76% | 558,294 | 289,069,861 |
| 2024.02.19 | 520 | 4 | -0.77% | 506,684 | 264,318,135 |
| 2024.02.16 | 524 | 38 | -6.77% | 2,918,851 | 1,568,032,666 |
| 2024.02.15 | 562 | 6 | -1.06% | 3,141,631 | 1,841,466,663 |
| 2024.02.14 | 568 | 9 | +1.61% | 724,669 | 411,099,781 |