시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
560 |
9 |
+1.63% |
636,321 |
355,450,406 |
| 2024.02.07 |
551 |
11 |
+2.03% |
1,563,697 |
880,825,288 |
| 2024.02.06 |
540 |
14 |
-2.53% |
562,521 |
304,869,988 |
| 2024.02.05 |
554 |
4 |
+0.72% |
538,234 |
294,917,065 |
| 2024.02.02 |
550 |
2 |
-0.37% |
3,012,014 |
1,696,356,349 |
| 2024.02.01 |
552 |
22 |
-3.84% |
779,046 |
432,718,783 |
| 2024.01.31 |
574 |
11 |
+1.95% |
1,180,742 |
665,439,038 |
| 2024.01.30 |
563 |
46 |
+8.89% |
4,666,050 |
2,644,111,283 |
| 2024.01.29 |
517 |
38 |
-6.85% |
2,279,989 |
1,192,850,032 |
| 2024.01.26 |
555 |
25 |
+4.71% |
14,487,792 |
8,812,188,083 |