| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 455 | 47 | -9.37% | 3,967,406 | 1,845,571,147 |
| 2024.01.11 | 502 | 64 | +14.61% | 21,817,601 | 12,168,150,016 |
| 2024.01.10 | 438 | 2 | -0.46% | 43,941 | 19,247,476 |
| 2024.01.09 | 440 | 10 | -2.23% | 106,749 | 47,141,743 |
| 2024.01.08 | 450 | 13 | +2.97% | 60,685 | 26,988,083 |
| 2024.01.05 | 437 | 10 | -2.24% | 61,151 | 26,900,702 |
| 2024.01.04 | 447 | 3 | -0.67% | 27,365 | 12,245,406 |
| 2024.01.03 | 450 | 2 | +0.44% | 139,388 | 61,956,567 |
| 2024.01.02 | 448 | 8 | +1.81% | 40,001 | 17,815,717 |
| 2023.12.28 | 440 | 0 | 0.00% | 49,403 | 21,693,524 |