| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 444 | 0 | 0.00% | 134,171 | 59,184,619 |
| 2023.12.19 | 444 | 1 | -0.23% | 203,451 | 89,772,869 |
| 2023.12.18 | 445 | 5 | -1.12% | 119,939 | 53,147,055 |
| 2023.12.15 | 450 | 8 | +1.80% | 259,381 | 114,309,750 |
| 2023.12.14 | 442 | 3 | +0.68% | 164,153 | 71,955,115 |
| 2023.12.13 | 439 | 19 | -4.15% | 274,242 | 121,699,481 |
| 2023.12.12 | 458 | 14 | +3.15% | 189,005 | 84,703,118 |
| 2023.12.11 | 444 | 1 | -0.23% | 338,031 | 151,843,689 |
| 2023.12.08 | 445 | 1 | +0.22% | 196,828 | 86,361,806 |
| 2023.12.07 | 444 | 3 | -0.68% | 235,541 | 105,854,132 |